Aevo

AEVO · 美元计价

$0.02069

-1.05% ≈ ￥0.136554 (-$0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.02153

24H 最低$0.02041

今日开盘$0.02091

24H 成交量$11.84万

流通市值$1,947.64万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	CYBERCYBER	$0.266	$0.285	$0.263	$126.56万	$1,670.29万	-2.92%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
229	KITEKite	$0.1143	$0.1161	$0.1075	$69.06万	$2.63亿	4.10%
639	RPLRocket Pool	$1.484	$1.49	$1.44	$6.61万	$3,348.66万	1.92%
397	SOMISomnia	$0.1938	$0.201	$0.1806	$33.57万	$2,937.55万	5.56%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.42亿	$715.33亿	-0.06%
120	SSonic	$0.04053	$0.04249	$0.03965	$180.31万	$1.64亿	-3.87%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
315	WWormhole	$0.0115	$0.01173	$0.0112	$45.36万	$7,628.93万	1.59%
158	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.64万	$1,480.25万	4.44%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
196	SOXSBDirexion Semiconductor Bear 3X	$51.78	$54.88	$51.00	$81.53万	$536.52万	-0.39%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
210	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.73万	$236.18万	3.37%
508	LPTLivepeer	$1.44	$1.45	$1.40	$18.84万	$7,106.61万	0.91%
122	CAKEPancakeSwap	$1.95	$1.96	$1.85	$177.80万	$6.46亿	4.28%
197	USUALUsual	$0.01058	$0.01071	$0.00975	$81.37万	$1,954.59万	6.98%