Kite
KITE · 美元计价
$0.1177
4.72%
≈ ￥0.77682
($0.01)
更新于 2026-10-28 14:50:07
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1124
24H 成交量$97.06万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.45万 | $1,807.67万 | 1.70% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.06万 | $2.84亿 | 4.72% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
| 551 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.30万 | $2,875.37万 | 4.64% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.66亿 | $710.01亿 | -0.02% |
| 200 |
SSonic
|
$0.04606 | $0.04683 | $0.04568 | $91.30万 | $1.81亿 | -0.63% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 128 |
WWormhole
|
$0.01283 | $0.01337 | $0.0123 | $190.62万 | $8,801.14万 | 3.30% |
| 233 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $77.69万 | $1,630.42万 | 2.59% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $49.72 | $41.06 | $488.80万 | $191.18万 | -16.61% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.27万 | $258.44万 | 0.00% |
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
| 100 |
CAKEPancakeSwap
|
$2.075 | $2.13 | $2.04 | $305.85万 | $6.77亿 | -2.03% |
| 483 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.61万 | $2,121.58万 | 0.84% |
相关站点
共 40 个
Ether.fi - 比特币
Renzo - 比特币
Artificial - 数字货币市值
Nillion - 加密货币行情
First Digital - 数字货币市值
恒星币 - 比特币
Uniswap - BTC行情
Uniswap - 比特币行情
Quant - 加密货币行情
Osmosis - 币种排行
Solana - 加密货币行情
NEAR Protocol - BTC行情
NFP - 币种排行
First Digital - BTC行情
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USDC - BTC行情
Tether Gold - 加密货币行情
Hedera - 币种排行
波场 - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - BTC行情
Polkadot - 比特币行情
Vana - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 比特币
Quant - BTC行情
Injective - 以太坊ETH价格
大零币 - 比特币行情
Gram - BTC行情
牛来 - 比特币
Initia - 币种排行
Celo - 加密货币行情
Vana - 数字货币市值