Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 16:00:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.57万	$1,841.41万	-10.04%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
196	KITEKite	$0.104	$0.1159	$0.1014	$191.17万	$2.75亿	-7.06%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
384	SOMISomnia	$0.196	$0.1978	$0.179	$65.19万	$3,076.71万	7.52%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0013	$1.00	$1.00	$19.04亿	$711.57亿	0.03%
125	SSonic	$0.0426	$0.05197	$0.038	$379.90万	$1.76亿	-2.74%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
200	WWormhole	$0.01129	$0.0126	$0.01058	$186.50万	$8,335.61万	-7.38%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$417.90万	$394.66万	12.34%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
471	LAYERSolayer	$0.0583	$0.0651	$0.0561	$44.21万	$258.18万	-6.72%
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
87	CAKEPancakeSwap	$1.865	$2.12	$1.84	$756.49万	$7.23亿	-8.58%
259	USUALUsual	$0.00983	$0.01084	$0.0092	$115.04万	$2,123.40万	-4.75%