AVA (Travala)
AVA · 美元计价
$0.3166
-9.41%
≈ ￥2.0896
(-$0.03)
更新于 2026-10-29 06:50:02
24H 最高$0.3641
24H 最低$0.315
今日开盘$0.3495
24H 成交量$194.36万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.41万 | $2.75亿 | -2.02% |
| 679 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.30万 | $3,389.86万 | 1.68% |
| 442 |
SOMISomnia
|
$0.1959 | $0.1964 | $0.1807 | $28.40万 | $2,935.68万 | 8.41% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.63万 | $1.80亿 | 0.72% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.36万 | $8,548.56万 | -0.63% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.80万 | $1,642.92万 | 1.17% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $43.50 | $39.26 | $494.20万 | $419.55万 | -2.08% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 607 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.42万 | $254.50万 | 0.47% |
| 545 |
LPTLivepeer
|
$1.523 | $1.55 | $1.49 | $17.11万 | $7,446.77万 | -0.07% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $216.43万 | $6.85亿 | 1.93% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.28% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Shiba Inu - 数字货币市值
Midnight - BTC行情
Initia - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 币种排行
Shiba Inu - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Tether Gold - 数字货币市值
Polkadot - 加密货币行情
Raydium - BTC行情
MegaETH - 加密货币行情
Aster - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 比特币行情
Shiba Inu - 币种排行
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Ethena - 比特币行情
Official Trump - BTC行情
Aptos - 比特币
USDC - 币种排行
USDC - 币种排行
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行