CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.99

-5.13% ≈ ￥376.134 (-$3.08)

更新于 2026-10-30 18:45:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.07

24H 成交量$86.73万

流通市值$270.31万

24H 涨跌额(-$3.08)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.64万	$1,841.41万	-9.22%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
182	KITEKite	$0.1117	$0.1159	$0.1014	$208.68万	$2.75亿	-0.80%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.47万	$3,076.71万	5.78%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.94亿	$711.57亿	0.02%
123	SSonic	$0.04237	$0.05197	$0.038	$387.51万	$1.76亿	-4.23%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
197	WWormhole	$0.01142	$0.0126	$0.01058	$190.59万	$8,335.61万	-8.57%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.67万	$1,662.12万	-9.26%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$410.96万	$394.66万	15.59%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	LAYERSolayer	$0.0589	$0.0651	$0.0561	$44.21万	$258.18万	-6.66%
449	LPTLivepeer	$1.438	$1.56	$1.34	$48.90万	$7,654.87万	-3.75%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$747.00万	$7.23亿	-9.20%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.53%