Cartesi
CTSI · 美元计价
$0.02802
1.56%
≈ ￥0.184932
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.02846
24H 最低$0.02737
今日开盘$0.02759
24H 成交量$8.69万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.74万 | $1,807.67万 | 0.34% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 205 |
KITEKite
|
$0.1151 | $0.1212 | $0.1148 | $92.56万 | $2.84亿 | 0.17% |
| 679 |
RPLRocket Pool
|
$1.474 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.27% |
| 543 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.29万 | $2,875.37万 | 3.44% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 178 |
SSonic
|
$0.04583 | $0.04671 | $0.04569 | $113.09万 | $1.81亿 | -0.80% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 139 |
WWormhole
|
$0.01268 | $0.01337 | $0.01264 | $166.26万 | $8,801.14万 | -1.17% |
| 258 |
ACEFusionist
|
$0.1447 | $0.1474 | $0.1403 | $67.96万 | $1,630.42万 | 1.40% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $46.23 | $40.71 | $542.38万 | $191.18万 | -9.20% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 593 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.52万 | $258.44万 | 0.47% |
| 503 |
LPTLivepeer
|
$1.502 | $1.54 | $1.50 | $19.92万 | $7,523.30万 | -0.13% |
| 113 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $238.26万 | $6.77亿 | 2.00% |
| 435 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01057 | $29.18万 | $2,121.58万 | 0.85% |
相关站点
共 40 个
Initia - 比特币
Gitcoin - 比特币行情
Optimism - 加密货币行情
以太坊 - BTC行情
Bittensor - 比特币行情
Pepe - 比特币
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
Lorenzo - 比特币
Gitcoin - 加密货币行情
Midnight - 比特币
Injective - 比特币
Celestia - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - BTC行情
Polkadot - 数字货币市值
瑞波币 - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 比特币
Ethena - BTC行情
Hyperliquid - BTC行情
牛来 - 以太坊ETH价格
USDC - 比特币行情
Caldera - 比特币行情
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Tokamak - 数字货币市值
狗币 - 比特币
Arbitrum - 币种排行
Bubblemaps - 比特币
Arbitrum - BTC行情
MegaETH - 比特币行情
Midnight - 币种排行
Avalanche - 数字货币市值
大零币 - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情