Polkadot

DOT · 美元计价

$0.997

-0.30% ≈ ￥6.5802 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1

24H 成交量$542.47万

流通市值$773.24万

24H 涨跌额(-$0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
648	RPLRocket Pool	$1.503	$1.53	$1.44	$9.10万	$3,465.15万	1.76%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
172	SSonic	$0.04397	$0.047	$0.04372	$129.13万	$1.80亿	-3.60%
397	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
171	WWormhole	$0.01247	$0.01303	$0.01216	$129.60万	$8,511.66万	-1.27%
281	ACEFusionist	$0.1443	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.14%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
550	LPTLivepeer	$1.507	$1.55	$1.46	$18.34万	$7,538.60万	0.53%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%