Genius

GENIUS · 美元计价

$0.2999

-0.33% ≈ ￥1.9793 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.3056

24H 最低$0.2991

今日开盘$0.3009

24H 成交量$18.73万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CYBERCYBER	$0.269	$0.285	$0.263	$129.08万	$1,623.92万	-1.83%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
227	KITEKite	$0.1139	$0.1161	$0.1075	$69.83万	$2.73亿	3.55%
639	RPLRocket Pool	$1.479	$1.49	$1.44	$6.52万	$3,400.54万	1.37%
393	SOMISomnia	$0.1953	$0.201	$0.1806	$33.67万	$3,104.92万	6.26%
366	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.35亿	$717.39亿	-0.06%
119	SSonic	$0.04052	$0.04249	$0.03965	$180.25万	$1.57亿	-3.91%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
314	WWormhole	$0.01154	$0.01173	$0.0112	$45.41万	$7,742.97万	1.85%
160	ACEFusionist	$0.1361	$0.1487	$0.1291	$110.18万	$1,543.44万	4.53%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
198	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$80.34万	$535.54万	-1.01%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.75万	$243.81万	3.37%
509	LPTLivepeer	$1.448	$1.45	$1.40	$18.61万	$7,164.65万	0.70%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.87万	$6.72亿	3.73%
196	USUALUsual	$0.01069	$0.01071	$0.00975	$81.19万	$2,080.64万	7.87%