Haedal Protocol

HAEDAL · 美元计价

$0.02411

5.28% ≈ ￥0.159126 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.02537

24H 最低$0.02242

今日开盘$0.0229

24H 成交量$218.64万

流通市值$443.15万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	CYBERCYBER	$0.269	$0.285	$0.265	$121.47万	$1,670.29万	-1.10%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
258	KITEKite	$0.1149	$0.1161	$0.1075	$62.17万	$2.63亿	3.79%
649	RPLRocket Pool	$1.475	$1.49	$1.44	$6.59万	$3,348.66万	0.55%
392	SOMISomnia	$0.1926	$0.201	$0.1806	$34.63万	$2,937.55万	3.22%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.73亿	$715.33亿	-0.05%
122	SSonic	$0.03999	$0.0428	$0.03965	$183.00万	$1.64亿	-5.53%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
309	WWormhole	$0.01139	$0.01173	$0.0112	$48.33万	$7,628.93万	0.71%
167	ACEFusionist	$0.1353	$0.1487	$0.1291	$108.92万	$1,480.25万	3.05%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
190	SOXSBDirexion Semiconductor Bear 3X	$51.76	$54.88	$51.00	$88.47万	$536.52万	0.72%
353	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
618	LAYERSolayer	$0.061	$0.0616	$0.0581	$9.09万	$236.18万	2.69%
509	LPTLivepeer	$1.431	$1.45	$1.40	$19.72万	$7,106.61万	0.56%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%
221	USUALUsual	$0.01039	$0.01041	$0.00975	$75.62万	$1,954.59万	4.84%