Hedera

HBAR · 美元计价

$0.07106

-3.60% ≈ ￥0.468996 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07371

24H 成交量$2,357.31万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CYBERCYBER	$0.264	$0.304	$0.232	$151.86万	$1,841.41万	-8.65%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	KITEKite	$0.1045	$0.1159	$0.1014	$191.70万	$2.75亿	-6.70%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
367	SOMISomnia	$0.1962	$0.1982	$0.179	$68.62万	$3,076.71万	6.92%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
125	SSonic	$0.04217	$0.05197	$0.038	$376.52万	$1.76亿	-4.03%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
202	WWormhole	$0.01134	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.66%
219	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.22万	$1,662.12万	-8.02%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
116	SOXSBDirexion Semiconductor Bear 3X	$49.01	$49.58	$40.63	$414.78万	$394.66万	13.40%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.22万	$258.18万	-6.38%
446	LPTLivepeer	$1.426	$1.56	$1.34	$48.93万	$7,654.87万	-3.13%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$750.46万	$7.23亿	-8.98%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.37%