HIMSB

HIMSB · 美元计价

$27.79

1.20% ≈ ￥183.414 ($0.33)

更新于 2026-11-01 00:00:02

24H 最高$27.82

24H 最低$26.75

今日开盘$27.46

24H 成交量$1.36万

流通市值—

24H 涨跌额($0.33)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CYBERCYBER	$0.267	$0.285	$0.263	$128.51万	$1,623.92万	-2.56%
406	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
229	KITEKite	$0.1139	$0.1161	$0.1075	$69.47万	$2.73亿	3.45%
639	RPLRocket Pool	$1.479	$1.49	$1.44	$6.53万	$3,400.54万	1.58%
395	SOMISomnia	$0.194	$0.201	$0.1806	$33.67万	$3,104.92万	5.66%
367	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.38亿	$717.39亿	-0.06%
120	SSonic	$0.04053	$0.04249	$0.03965	$180.19万	$1.57亿	-4.00%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
314	WWormhole	$0.01151	$0.01173	$0.0112	$45.35万	$7,742.97万	1.68%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.51万	$1,543.44万	4.53%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
199	SOXSBDirexion Semiconductor Bear 3X	$51.86	$54.88	$51.00	$80.60万	$535.54万	-0.61%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
211	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
614	LAYERSolayer	$0.0613	$0.0616	$0.0581	$8.66万	$243.81万	3.37%
507	LPTLivepeer	$1.443	$1.45	$1.40	$18.81万	$7,164.65万	0.98%
122	CAKEPancakeSwap	$1.943	$1.96	$1.85	$178.08万	$6.72亿	3.68%
197	USUALUsual	$0.01058	$0.01071	$0.00975	$80.65万	$2,080.64万	6.65%