Initia

INIT · 美元计价

$0.21711

1.97% ≈ ￥1.4329 ($0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21291

24H 成交量$1,335.77万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CYBERCYBER	$0.246	$0.304	$0.232	$128.91万	$1,841.41万	-15.75%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
632	RPLRocket Pool	$1.422	$1.54	$1.36	$15.79万	$3,506.44万	-2.34%
406	SOMISomnia	$0.1896	$0.1945	$0.179	$54.93万	$3,076.71万	0.80%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
138	SSonic	$0.04127	$0.04573	$0.038	$310.31万	$1.76亿	-7.07%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.34万	$8,335.61万	-8.22%
225	ACEFusionist	$0.1312	$0.1478	$0.1247	$148.86万	$1,662.12万	-8.32%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$472.98万	$394.66万	11.09%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
457	LPTLivepeer	$1.393	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%
254	USUALUsual	$0.00971	$0.01084	$0.0092	$119.19万	$2,123.40万	-7.17%