Injective

INJ · 美元计价

$7.186

-7.88% ≈ ￥47.4276 (-$0.62)

更新于 2026-10-30 18:00:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.801

24H 成交量$2,017.84万

流通市值$8.14亿

24H 涨跌额(-$0.62)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.39万	$1,841.41万	-8.90%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
186	KITEKite	$0.1087	$0.1159	$0.1014	$200.78万	$2.75亿	-3.12%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.67万	$3,506.44万	-0.41%
354	SOMISomnia	$0.1933	$0.1982	$0.179	$72.56万	$3,076.71万	5.28%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
197	WWormhole	$0.01139	$0.0126	$0.01058	$188.93万	$8,335.61万	-7.92%
220	ACEFusionist	$0.1316	$0.1478	$0.1247	$156.97万	$1,662.12万	-8.48%
548	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.22	$49.58	$40.63	$411.94万	$394.66万	15.79%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.88万	$258.18万	-6.69%
442	LPTLivepeer	$1.426	$1.56	$1.34	$50.09万	$7,654.87万	-3.78%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$753.05万	$7.23亿	-9.67%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.64%