South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.13
15.07%
≈ ￥86.658
($1.72)
更新于 2026-10-28 21:50:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.41
24H 成交量$1,161.95万
流通市值$1,898.63万
24H 涨跌额($1.72)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.90万 | $1,807.67万 | 0.34% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 230 |
KITEKite
|
$0.1147 | $0.1212 | $0.1146 | $78.92万 | $2.84亿 | -3.61% |
| 683 |
RPLRocket Pool
|
$1.473 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 0.68% |
| 509 |
SOMISomnia
|
$0.1842 | $0.187 | $0.177 | $19.01万 | $2,875.37万 | 3.89% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.02% |
| 176 |
SSonic
|
$0.04551 | $0.04671 | $0.04543 | $117.45万 | $1.81亿 | -1.15% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 146 |
WWormhole
|
$0.0126 | $0.01337 | $0.01254 | $157.05万 | $8,801.14万 | -2.40% |
| 268 |
ACEFusionist
|
$0.1438 | $0.1474 | $0.1403 | $64.51万 | $1,630.42万 | 1.84% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $46.16 | $40.71 | $560.00万 | $191.18万 | -6.53% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 596 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $12.49万 | $258.44万 | 0.95% |
| 502 |
LPTLivepeer
|
$1.495 | $1.54 | $1.50 | $19.94万 | $7,523.30万 | -0.20% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.39万 | $6.77亿 | 1.26% |
| 411 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $32.48万 | $2,121.58万 | 0.28% |
相关站点
共 40 个
Internet - 数字货币市值
Celo - 比特币行情
Ondo - BTC行情
Uniswap - BTC行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Injective - 比特币
Gram - 加密货币行情
大零币 - 数字货币市值
Midnight - 比特币行情
牛来 - 比特币行情
牛来 - 比特币
Aptos - BTC行情
Haedal - 币种排行
Aptos - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
Renzo - 比特币行情
Tokamak - 比特币行情
币安币 - BTC行情
Midnight - 数字货币市值
Tokamak - 以太坊ETH价格
Optimism - 币种排行
Artificial - 加密货币行情
USD.AI - 加密货币行情
Brevis - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 币种排行
Plasma - 数字货币市值
Renzo - 币种排行
Optimism - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 币种排行
Filecoin - 币种排行
Hyperliquid - 币种排行
币安币 - 加密货币行情
Raydium - 数字货币市值
币安币 - 数字货币市值
Solana - BTC行情