Meteora

MET · 美元计价

$0.2795

-10.93% ≈ ￥1.8447 (-$0.03)

更新于 2026-10-30 06:00:01

24H 最高$0.3142

24H 最低$0.2756

今日开盘$0.3138

24H 成交量$194.54万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	CYBERCYBER	$0.275	$0.304	$0.269	$52.24万	$1,841.41万	-9.24%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
231	KITEKite	$0.1089	$0.117	$0.1059	$102.37万	$2.75亿	-6.68%
641	RPLRocket Pool	$1.42	$1.54	$1.40	$12.22万	$3,506.44万	-7.31%
323	SOMISomnia	$0.1874	$0.1978	$0.181	$63.10万	$3,076.71万	-2.35%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
1	USDCUSDC	$1.0012	$1.00	$1.00	$18.88亿	$711.57亿	0.04%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
465	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
477	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
238	ACEFusionist	$0.1341	$0.1487	$0.1307	$97.59万	$1,662.12万	-9.82%
508	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
79	SOXSBDirexion Semiconductor Bear 3X	$47.23	$47.33	$40.63	$625.48万	$394.66万	13.64%
444	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
290	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
521	LAYERSolayer	$0.0604	$0.0651	$0.0596	$29.12万	$258.18万	-6.21%
523	LPTLivepeer	$1.431	$1.56	$1.40	$28.64万	$7,654.87万	-6.71%
88	CAKEPancakeSwap	$1.952	$2.12	$1.91	$551.14万	$7.23亿	-7.88%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.78万	$2,123.40万	-8.81%