嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.49万	$1,841.41万	-8.59%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
186	KITEKite	$0.1087	$0.1159	$0.1014	$203.26万	$2.75亿	-2.77%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.76万	$3,506.44万	-0.55%
355	SOMISomnia	$0.1938	$0.1982	$0.179	$72.68万	$3,076.71万	5.38%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.02%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.09万	$1,662.12万	-9.10%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
117	SOXSBDirexion Semiconductor Bear 3X	$49.35	$49.58	$40.63	$412.29万	$394.66万	16.25%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
477	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.41万	$258.18万	-6.53%
447	LPTLivepeer	$1.429	$1.56	$1.34	$49.01万	$7,654.87万	-3.71%
86	CAKEPancakeSwap	$1.846	$2.12	$1.84	$751.55万	$7.23亿	-9.78%
258	USUALUsual	$0.00986	$0.01084	$0.0092	$116.42万	$2,123.40万	-4.73%