Ondo
ONDO · 美元计价
$0.418
2.43%
≈ ￥2.7588
($0.01)
更新于 2026-10-28 14:35:02
24H 最高$0.4232
24H 最低$0.4032
今日开盘$0.4081
24H 成交量$669.05万
流通市值$20.30亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 192 |
KITEKite
|
$0.1178 | $0.1212 | $0.1121 | $97.16万 | $2.84亿 | 4.53% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.77% |
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.35万 | $2,875.37万 | 4.75% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 205 |
SSonic
|
$0.04609 | $0.04683 | $0.04568 | $89.85万 | $1.81亿 | -0.73% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 128 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.39% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.63万 | $1,630.42万 | 2.87% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $49.72 | $41.07 | $488.24万 | $191.18万 | -16.65% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 488 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.86% |
| 100 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $306.23万 | $6.77亿 | -2.07% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.65万 | $2,121.58万 | 0.75% |
相关站点
共 40 个
艾达币 - 数字货币市值
币安币 - 加密货币行情
Plasma - 比特币行情
Synapse - 以太坊ETH价格
达世币 - BTC行情
Internet - 数字货币市值
USD.AI - BTC行情
Artificial - BTC行情
PancakeSwap - 币种排行
艾达币 - 比特币
Vana - 数字货币市值
Bubblemaps - 比特币
Plume - 比特币行情
MarsCoin - 比特币
Pepe - 比特币
Official Trump - 币种排行
Lorenzo - 加密货币行情
Osmosis - 比特币
Polkadot - 加密货币行情
Midnight - 比特币行情
Quant - 币种排行
Huma Finance - 以太坊ETH价格
Ripple USD - 币种排行
LayerZero - 数字货币市值
Animecoin - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 比特币
Ondo - 加密货币行情
比特现金 - BTC行情
USDC - 比特币行情
以太坊 - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
Aster - 加密货币行情
Brevis - 币种排行
Pump.fun - BTC行情
达世币 - 加密货币行情
Avalanche - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 比特币