Orca
ORCA · 美元计价
$1.68
1.82%
≈ ￥11.088
($0.03)
更新于 2026-10-28 23:15:02
24H 最高$1.70
24H 最低$1.65
今日开盘$1.65
24H 成交量$47.00万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $23.30万 | $1,807.67万 | 1.35% |
| 421 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $65.52万 | $2.84亿 | -3.69% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | 0.07% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 2.46% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 172 |
SSonic
|
$0.04604 | $0.04671 | $0.04521 | $119.02万 | $1.81亿 | -0.24% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 159 |
WWormhole
|
$0.01281 | $0.01337 | $0.01253 | $137.59万 | $8,801.14万 | -1.08% |
| 266 |
ACEFusionist
|
$0.1451 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 2.40% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.50万 | $191.18万 | -6.49% |
| 358 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0633 | $12.70万 | $258.44万 | 0.95% |
| 532 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.04万 | $7,523.30万 | -0.27% |
| 119 |
CAKEPancakeSwap
|
$2.1 | $2.12 | $2.07 | $215.44万 | $6.77亿 | 1.60% |
| 355 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.80万 | $2,121.58万 | 0.19% |
相关站点
共 40 个
Solana - 以太坊ETH价格
First Digital - BTC行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 比特币行情
Vana - 数字货币市值
Injective - 比特币行情
Artificial - 比特币
Artificial - 加密货币行情
Artificial Inu - 比特币
Tutorial - 币种排行
Blur - 币种排行
USD1 - 比特币
比特币 - 币种排行
Aptos - BTC行情
瑞波币 - 比特币行情
Ondo - 比特币行情
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 币种排行
Haedal - 以太坊ETH价格
EUR - 比特币
USD.AI - 比特币
Initia - 加密货币行情
Celestia - 数字货币市值
Injective - 加密货币行情
Lorenzo - 比特币行情
USDC - 加密货币行情
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - BTC行情
Aptos - 比特币
Aster - 币种排行
Artificial Inu - 比特币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Gitcoin - 加密货币行情
Vana - 比特币
Haedal - 以太坊ETH价格