Osmosis
OSMO · 美元计价
$0.0534
-8.25%
≈ ￥0.35244
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0582
24H 成交量$191.26万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.85万 | $1,807.67万 | 2.06% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 205 |
KITEKite
|
$0.1165 | $0.1212 | $0.1138 | $91.85万 | $2.84亿 | 1.84% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.19% |
| 544 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.81万 | $2,875.37万 | 4.92% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.15亿 | $710.01亿 | -0.03% |
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $103.48万 | $1.81亿 | 0.92% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 132 |
WWormhole
|
$0.0128 | $0.01337 | $0.01237 | $187.92万 | $8,801.14万 | 3.48% |
| 256 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $68.84万 | $1,630.42万 | 2.97% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $46.44 | $40.71 | $539.25万 | $191.18万 | -10.54% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 593 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $12.95万 | $258.44万 | 2.54% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $19.87万 | $7,523.30万 | 1.07% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $293.30万 | $6.77亿 | -0.05% |
| 448 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $27.14万 | $2,121.58万 | 1.41% |
相关站点
共 40 个
Sui - 加密货币行情
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 比特币行情
大零币 - 比特币行情
Aptos - 以太坊ETH价格
Midnight - 比特币
比特币
Ondo - 加密货币行情
First Digital - 比特币行情
USD1 - 比特币行情
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
Internet - 加密货币行情
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
Celestia - 加密货币行情
Solana - 比特币
瑞波币 - 币种排行
币安币 - 币种排行
Tokamak - 比特币
MegaETH - 比特币
Gram - 加密货币行情
Ethena - 比特币
Celestia - 比特币行情
Bubblemaps - 数字货币市值
LayerZero - 加密货币行情
Zama - 比特币
Celestia - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 数字货币市值
Sui - 币种排行