Osmosis
OSMO · 美元计价
$0.0525
-7.90%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.062
24H 最低$0.052
今日开盘$0.057
24H 成交量$163.62万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 266 |
KITEKite
|
$0.1149 | $0.1197 | $0.1142 | $63.09万 | $2.84亿 | -3.53% |
| 685 |
RPLRocket Pool
|
$1.477 | $1.51 | $1.47 | $3.12万 | $3,406.27万 | -0.81% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $19.58万 | $2,875.37万 | 1.95% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.56亿 | $710.01亿 | -0.01% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 273 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $59.53万 | $1,630.42万 | 1.75% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $43.78 | $40.71 | $553.21万 | $191.18万 | -5.50% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.66万 | $258.44万 | 0.31% |
| 550 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $15.33万 | $7,523.30万 | -0.99% |
| 120 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $205.70万 | $6.77亿 | 0.72% |
| 353 |
USUALUsual
|
$0.01063 | $0.01089 | $0.01057 | $40.84万 | $2,121.58万 | -0.75% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
Raydium - 币种排行
Nillion - 比特币
Sui - 币种排行
Bittensor - 数字货币市值
瑞波币 - 比特币
Nillion - 比特币行情
BFUSD - 加密货币行情
Gram - 比特币行情
BFUSD - 比特币
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Sui - 币种排行
Uniswap - 以太坊ETH价格
Ondo - 比特币行情
MegaETH - 币种排行
Raydium - 数字货币市值
Huma Finance - 币种排行
Nillion - 比特币
Official Trump - 加密货币行情
Celestia - 比特币
Quant - 比特币
First Digital - BTC行情
恒星币 - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 加密货币行情
Katana - 加密货币行情
Plasma - 数字货币市值
Hedera - 加密货币行情
LayerZero - 加密货币行情
Sui - 比特币行情
First Digital - 币种排行
狗币 - 数字货币市值
Celestia - 币种排行
比特币 - 币种排行
Huma Finance - 加密货币行情
Uniswap - 加密货币行情