SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.91

-0.56% ≈ ￥5068.21 (-$4.35)

更新于 2026-10-30 02:00:02

24H 最高$776.15

24H 最低$767.36

今日开盘$772.26

24H 成交量$95.94万

流通市值$1,935.95万

24H 涨跌额(-$4.35)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
306	KITEKite	$0.1135	$0.1179	$0.1114	$56.61万	$2.75亿	-1.13%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.29万	$3,506.44万	2.78%
309	SOMISomnia	$0.1916	$0.1978	$0.181	$56.05万	$3,076.71万	4.70%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.76亿	$711.57亿	0.02%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.89万	$1,662.12万	-0.21%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
66	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$682.56万	$394.66万	3.58%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.66万	$258.18万	-0.31%
533	LPTLivepeer	$1.523	$1.56	$1.46	$21.31万	$7,654.87万	2.01%
103	CAKEPancakeSwap	$2.065	$2.14	$2.02	$340.88万	$7.23亿	-1.53%
252	USUALUsual	$0.01066	$0.01084	$0.01024	$75.91万	$2,123.40万	0.76%