斯蒂姆币

STEEM · 美元计价

$0.04798

-0.68% ≈ ￥0.316668 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04831

24H 成交量$30.28万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.02万	$1,841.41万	-13.51%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
195	KITEKite	$0.1056	$0.1159	$0.1014	$187.43万	$2.75亿	-6.47%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%
407	SOMISomnia	$0.1924	$0.1945	$0.179	$55.55万	$3,076.71万	3.50%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.58亿	$711.57亿	0.07%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
185	WWormhole	$0.01144	$0.0126	$0.01058	$197.50万	$8,335.61万	-8.92%
218	ACEFusionist	$0.1349	$0.1478	$0.1247	$155.07万	$1,662.12万	-8.54%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
115	SOXSBDirexion Semiconductor Bear 3X	$48.01	$49.58	$40.63	$440.45万	$394.66万	13.23%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.07万	$258.18万	-7.24%
452	LPTLivepeer	$1.415	$1.56	$1.34	$46.86万	$7,654.87万	-5.16%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%
260	USUALUsual	$0.00979	$0.01084	$0.0092	$112.17万	$2,123.40万	-5.78%