Tensor

TNSR · 美元计价

$0.028

-5.72% ≈ ￥0.1848 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0297

24H 成交量$61.55万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
184	KITEKite	$0.1116	$0.1159	$0.1014	$208.26万	$2.75亿	-0.62%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
341	SOMISomnia	$0.1958	$0.1982	$0.179	$76.53万	$3,076.71万	5.72%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.16亿	$711.57亿	0.02%
123	SSonic	$0.0424	$0.05197	$0.038	$387.54万	$1.76亿	-3.94%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
196	WWormhole	$0.01141	$0.0126	$0.01058	$190.80万	$8,335.61万	-8.50%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%